date,gme_avg_fee,gme_max_fee,gme_avg_avail,gme_min_avail,xrt_avg_fee,xrt_max_fee,xrt_avg_avail,xrt_min_avail,xrt_gme_fee_ratio
2024-10-01,0.4048,0.4496,370833,300000,1.0839,1.1815,56458,10000,2.68
2024-10-02,0.3942,0.4248,346875,200000,1.1977,1.2358,49323,15000,3.04
2024-10-03,0.4180,0.4253,368229,100000,1.1534,1.2266,48184,700,2.76
2024-10-04,0.4153,0.4253,466667,300000,1.2288,1.3939,135312,15000,2.96
2024-10-05,0.4226,0.4226,302604,300000,1.3028,1.3028,200000,200000,3.08
2024-10-06,0.4226,0.4226,350000,350000,1.3028,1.3028,200000,200000,3.08
2024-10-07,0.4147,0.4226,456771,300000,1.2353,1.3032,101146,40000,2.98
2024-10-08,0.4024,0.4210,423438,200000,1.1429,1.1745,42812,30000,2.84
2024-10-09,0.3990,0.4328,1059375,300000,1.1216,1.2326,209926,1000,2.81
2024-10-10,0.4186,0.4686,1302083,900000,1.0614,1.1113,512500,100000,2.54
2024-10-11,0.4223,0.4388,1437500,1300000,1.0449,1.1113,477135,25000,2.47
2024-10-12,0.4388,0.4388,1302105,1300000,0.9461,0.9461,400000,400000,2.16
2024-10-13,0.4388,0.4388,1364583,1300000,0.9461,0.9461,400000,400000,2.16
2024-10-14,0.4181,0.4388,1205208,750000,1.0089,1.0483,295312,250000,2.41
2024-10-15,0.3925,0.4051,1545833,1000000,0.9969,1.0483,210167,3000,2.54
2024-10-16,0.4110,0.4663,1601042,1100000,1.0857,1.2163,203646,100000,2.64
2024-10-17,0.4096,0.4663,1863542,1500000,1.0252,1.1738,121146,45000,2.50
2024-10-18,0.4163,0.5495,2040625,1800000,1.2275,1.9356,133125,40000,2.95
2024-10-19,0.3971,0.3971,2002083,2000000,1.1293,1.1293,150000,150000,2.84
2024-10-20,0.3971,0.3971,2061458,1900000,1.1293,1.1293,150000,150000,2.84
2024-10-21,0.4143,0.4933,2022917,1800000,1.0925,1.1437,243229,100000,2.64
2024-10-22,0.3992,0.4413,1587500,1300000,1.0691,1.1892,106789,8000,2.68
2024-10-23,0.4127,0.4416,1813542,1400000,1.1408,1.3798,9731,100,2.76
2024-10-24,0.4096,0.4416,1847917,1400000,0.9769,1.4798,12031,600,2.38
2024-10-25,0.3857,0.3962,2331250,1700000,1.0107,1.0877,70511,10000,2.62
2024-10-26,0.3731,0.3731,2303125,2300000,1.0622,1.0622,100000,100000,2.85
2024-10-27,0.3731,0.3731,2400000,2400000,1.0622,1.0622,100000,100000,2.85
2024-10-28,0.3829,0.3958,2397917,2000000,1.0224,1.0730,209375,100000,2.67
2024-10-29,0.3841,0.4368,2484375,2000000,1.2809,1.5537,290104,250000,3.33
2024-10-30,0.4426,0.5060,2809375,2400000,1.0588,1.4133,190532,55000,2.39
2024-10-31,0.4444,0.5060,2677083,2400000,0.8468,0.8676,364062,150000,1.91
2024-11-01,0.4201,0.5479,2621875,2200000,0.8621,0.8676,399479,150000,2.05
2024-11-02,0.3968,0.3968,2602083,2600000,0.8589,0.8589,400000,400000,2.16
2024-11-03,0.3968,0.3968,2700000,2700000,0.8589,0.8589,400000,400000,2.16
2024-11-04,0.4227,0.5293,3180208,2700000,0.8583,0.8589,386083,4000,2.03
2024-11-05,0.4988,0.5812,3186458,2700000,0.8545,0.8582,527604,350000,1.71
2024-11-06,0.4746,0.5812,2887500,2700000,0.8538,0.8874,380052,65000,1.80
2024-11-07,0.3859,0.4286,2582292,2200000,0.8455,0.8537,346875,300000,2.19
2024-11-08,0.4012,0.4250,2326042,1800000,0.8667,0.9002,369271,250000,2.16
2024-11-09,0.4049,0.4049,2198734,1900000,0.9002,0.9002,400000,400000,2.22
2024-11-10,0.4049,0.4049,2295833,2200000,0.9002,0.9002,400000,400000,2.22
2024-11-11,0.4201,0.4315,1781771,650000,0.8669,0.9002,225521,150000,2.06
2024-11-12,0.4323,0.4715,2567708,1600000,0.7557,0.8420,335625,55000,1.75
2024-11-13,0.4273,0.4613,2916667,2400000,0.7916,0.9172,336979,150000,1.85
2024-11-14,0.4156,0.4293,2992708,2600000,0.8194,0.8647,367188,250000,1.97
2024-11-15,0.4087,0.4541,3102083,2600000,0.8119,0.8647,578646,200000,1.99
2024-11-16,0.3946,0.3946,2901042,2800000,0.7654,0.7654,750000,750000,1.94
2024-11-17,0.3946,0.3946,2964583,2900000,0.7654,0.7654,750000,750000,1.94
2024-11-18,0.4137,0.6057,2852083,2400000,0.8136,0.9433,826042,100000,1.97
2024-11-19,0.3422,0.3748,2834375,1900000,0.8340,0.9433,480208,100000,2.44
2024-11-20,0.3203,0.3275,3276042,2700000,0.8208,0.9446,326562,250000,2.56
2024-11-21,0.2893,0.3275,3126042,2700000,0.8239,0.8671,258906,55000,2.85
2024-11-22,0.2596,0.2645,2600000,2200000,0.7793,0.7968,200417,40000,3.00
2024-11-23,0.2645,0.2645,2394792,2200000,0.7638,0.7638,200000,200000,2.89
2024-11-24,0.2645,0.2645,2475000,2100000,0.7638,0.7638,200000,200000,2.89
2024-11-25,0.2592,0.2645,2084375,1500000,0.9154,1.0726,271354,200000,3.53
2024-11-26,0.2869,0.3197,1826042,1400000,1.1108,1.1824,494115,45000,3.87
2024-11-27,0.3339,0.3927,1946875,1400000,1.0995,1.2954,278125,100000,3.29
2024-11-28,0.3086,0.3927,1805208,1800000,0.9157,1.0212,100000,100000,2.97
2024-11-29,0.2595,0.2658,1432292,750000,0.8459,0.8496,264375,0,3.26
2024-11-30,0.2658,0.2658,953125,950000,0.8426,0.8426,400000,400000,3.17
2024-12-01,0.2658,0.2658,1100000,1100000,0.8426,0.8426,400000,400000,3.17
2024-12-02,0.2840,0.2984,1045312,200000,0.8157,0.8426,326042,150000,2.87
2024-12-03,0.3574,0.4239,1065104,600000,0.8011,0.8273,583333,250000,2.24
2024-12-04,0.4022,0.5046,1009896,850000,0.8014,0.8028,476042,50000,1.99
2024-12-05,0.3163,0.3734,830208,150000,0.7926,0.8004,245938,90000,2.51
2024-12-06,0.2976,0.3175,820833,200000,0.7897,0.7915,112292,0,2.65
2024-12-07,0.3107,0.3107,754167,750000,0.7915,0.7915,0,0,2.55
2024-12-08,0.3107,0.3107,946354,900000,0.7915,0.7915,0,0,2.55
2024-12-09,0.3680,0.4330,1230208,750000,0.7811,0.7915,101198,0,2.12
2024-12-10,0.3331,0.4269,851771,95000,0.9954,1.3169,165688,9000,2.99
2024-12-11,0.3125,0.3382,370990,80000,1.2028,1.3169,135000,95000,3.85
2024-12-12,0.3606,0.4081,860417,0,1.1958,1.2521,71354,0,3.32
2024-12-13,0.3350,0.4081,633854,0,1.3194,1.4957,68906,20000,3.94
2024-12-14,0.2887,0.2887,357812,350000,1.3282,1.3282,75156,75000,4.60
2024-12-15,0.2887,0.2887,616146,600000,1.3282,1.3282,80000,80000,4.60
2024-12-16,0.3389,0.3897,826042,600000,1.3451,1.4340,330208,75000,3.97
2024-12-17,0.3004,0.3665,781771,400000,1.5712,1.8215,269271,200000,5.23
2024-12-18,0.2681,0.3406,828125,400000,1.5636,1.8215,117135,0,5.83
2024-12-19,0.3183,0.3706,889583,450000,1.6058,1.8128,153292,8000,5.04
2024-12-20,0.3886,0.4153,675000,300000,2.2192,2.7019,56270,0,5.71
2024-12-21,0.4153,0.4153,452083,350000,2.7023,2.7196,0,0,6.51
2024-12-22,0.4153,0.4153,700000,700000,2.7196,2.7196,15,15,6.55
2024-12-23,0.3340,0.4153,790625,600000,2.5252,2.8098,659,0,7.56
2024-12-24,0.3356,0.3801,688021,350000,1.7740,2.2095,67812,0,5.29
2024-12-25,0.3321,0.3556,560417,0,1.5265,1.5265,100000,100000,4.60
2024-12-26,0.3029,0.3173,691489,400000,1.8578,2.2430,247234,80000,6.13
2024-12-27,0.3337,0.3870,565104,250000,1.9273,2.1199,165625,100000,5.78
2024-12-28,0.3356,0.3356,353125,250000,1.8936,1.8936,100000,100000,5.64
2024-12-29,0.3356,0.3356,546842,500000,1.8936,1.8936,100000,100000,5.64
2024-12-30,0.3148,0.3356,803684,500000,1.6978,1.8936,44316,10000,5.39
2024-12-31,0.3307,0.3592,560938,250000,1.5634,1.5785,70521,15000,4.73
2025-01-01,0.3440,0.3557,350000,350000,1.5914,1.6151,90156,90000,4.63
2025-01-02,0.3408,0.3504,334375,100000,1.5805,1.6151,52292,0,4.64
2025-01-03,0.3494,0.3755,217083,60000,1.5628,1.6240,144838,0,4.47
2025-01-04,0.3503,0.3503,150526,100000,1.5941,1.5941,249474,200000,4.55
2025-01-05,0.3503,0.3503,200000,200000,1.5941,1.5941,250000,250000,4.55
2025-01-06,0.3405,0.3873,644737,200000,1.4711,1.5941,202326,2000,4.32
2025-01-07,0.3172,0.3535,1243229,700000,1.3251,1.3819,185573,30000,4.18
2025-01-08,0.2843,0.2925,1176042,900000,1.7775,2.2774,122656,55000,6.25
2025-01-09,0.3143,0.3392,1052083,850000,2.2774,2.2774,25833,0,7.25
2025-01-10,0.3276,0.3573,988542,750000,2.1308,2.5288,53594,0,6.50
2025-01-11,0.3198,0.3198,951042,950000,2.0924,2.0924,60417,60000,6.54
2025-01-12,0.3198,0.3198,1035417,1000000,2.0924,2.0924,80000,80000,6.54
2025-01-13,0.3224,0.3479,1139583,1000000,2.0391,2.2104,34872,0,6.32
2025-01-14,0.2836,0.3065,803646,300000,1.9761,2.2104,32089,700,6.97
2025-01-15,0.2686,0.2847,923958,350000,1.8374,2.0390,104062,15000,6.84
2025-01-16,0.2619,0.2686,1030208,800000,1.5912,1.7474,85625,15000,6.08
2025-01-17,0.2755,0.3018,1306250,900000,1.5066,1.6222,272812,45000,5.47
2025-01-18,0.2986,0.2986,1204167,1200000,1.6222,1.6222,400000,400000,5.43
2025-01-19,0.2986,0.2986,1400000,1400000,1.6222,1.6222,400000,400000,5.43
2025-01-20,0.2858,0.2986,1396842,1300000,1.7618,1.8469,400000,400000,6.16
2025-01-21,0.2813,0.2934,1832632,1300000,1.9932,2.2241,1060000,150000,7.09
2025-01-22,0.2850,0.3002,2311458,1700000,1.7765,2.2241,682917,40000,6.23
2025-01-23,0.3360,0.3815,1652083,1300000,1.6286,1.7764,232344,10000,4.85
2025-01-24,0.3600,0.3725,1718750,1300000,1.7111,1.7764,252083,100000,4.75
2025-01-25,0.3659,0.3659,1606316,1600000,1.6232,1.6232,300000,300000,4.44
2025-01-26,0.3659,0.3659,1690625,1500000,1.6232,1.6232,300000,300000,4.44
2025-01-27,0.3700,0.3806,1990625,1500000,1.6624,1.7834,250010,0,4.49
2025-01-28,0.3542,0.3786,1835417,1600000,1.7076,1.8332,363542,100000,4.82
2025-01-29,0.3679,0.3903,1958333,1600000,1.5431,1.7034,427083,150000,4.19
2025-01-30,0.3222,0.3577,1688542,1400000,1.4617,1.5120,478240,8000,4.54
2025-01-31,0.3353,0.3853,1818750,1500000,1.4932,1.5120,491667,200000,4.45
2025-02-01,0.3853,0.3853,1797895,1700000,1.4800,1.4800,497368,450000,3.84
2025-02-02,0.3853,0.3853,1900000,1900000,1.4800,1.4800,500000,500000,3.84
2025-02-03,0.3428,0.3853,1662500,1300000,1.4866,1.4916,243844,3000,4.34
2025-02-04,0.3343,0.3931,1822917,0,1.4916,1.4916,45323,0,4.46
2025-02-05,0.3509,0.3557,1641667,1300000,1.5156,1.6002,61760,0,4.32
2025-02-06,0.3568,0.3763,1686458,1300000,1.4740,1.5048,264844,85000,4.13
2025-02-07,0.3485,0.3763,2291667,1600000,1.3937,1.4546,387917,85000,4.00
2025-02-08,0.3140,0.3140,2302083,2300000,1.3486,1.3486,450000,450000,4.29
2025-02-09,0.3140,0.3140,2435417,2400000,1.3486,1.3486,450000,450000,4.29
2025-02-10,0.3077,0.3140,2480208,2100000,1.3423,1.3582,355312,80000,4.36
2025-02-11,0.3060,0.3119,2451042,2000000,1.3277,1.3378,294583,45000,4.34
2025-02-12,0.3320,0.3501,2887500,2400000,1.2256,1.3340,226125,4000,3.69
2025-02-13,0.3666,0.3862,2981053,2700000,1.1432,1.1739,397368,100000,3.12
2025-02-14,0.3714,0.3862,2962500,2700000,1.1905,1.2456,291667,100000,3.21
2025-02-15,0.3793,0.3793,2798958,2700000,1.2456,1.2456,200000,200000,3.28
2025-02-16,0.3793,0.3793,2863542,2800000,1.2456,1.2456,200000,200000,3.28
2025-02-17,0.3921,0.4001,2800000,2800000,1.2241,1.2456,200000,200000,3.12
2025-02-18,0.3537,0.4001,2665625,2400000,1.2545,1.3074,193750,35000,3.55
2025-02-19,0.3415,0.3560,2412500,2000000,1.4142,1.5718,239583,150000,4.14
2025-02-20,0.3554,0.3902,2521875,2000000,1.5392,1.6774,109031,8000,4.33
2025-02-21,0.3560,0.3655,2596875,2300000,1.5620,1.6701,372667,0,4.39
2025-02-22,0.3655,0.3655,2492632,2300000,1.4976,1.4976,547895,500000,4.10
2025-02-23,0.3655,0.3655,2600000,2600000,1.4976,1.4976,550000,550000,4.10
2025-02-24,0.3237,0.3655,2830208,2600000,1.4955,1.6145,502604,100000,4.62
2025-02-25,0.2850,0.2976,2793750,2400000,1.8013,2.1156,166385,6000,6.32
2025-02-26,0.2962,0.3322,2768750,2500000,1.9312,2.1034,342635,3000,6.52
2025-02-27,0.2934,0.3075,2781250,2500000,1.8016,2.0476,484583,0,6.14
2025-02-28,0.3146,0.3386,2815789,2500000,1.6102,1.8062,454421,30000,5.12
2025-03-01,0.3189,0.3189,2697895,2600000,1.4831,1.4831,494211,350000,4.65
2025-03-02,0.3189,0.3189,2800000,2800000,1.4831,1.4831,500000,500000,4.65
2025-03-03,0.2850,0.3189,2812500,2600000,1.6323,1.9618,560417,150000,5.73
2025-03-04,0.2667,0.2740,2670833,2300000,1.5961,1.6517,373958,150000,5.99
2025-03-05,0.2571,0.2653,2800000,2300000,1.5947,1.6265,366667,200000,6.20
2025-03-06,0.2684,0.3035,2639583,2400000,1.4835,1.6155,304167,100000,5.53
2025-03-07,0.2706,0.3035,2217708,1700000,1.4802,1.5550,496198,0,5.47
2025-03-08,0.2500,0.2500,1712500,1700000,1.5550,1.5550,651562,650000,6.22
2025-03-09,0.2500,0.2500,2098913,2000000,1.5550,1.5550,700000,700000,6.22
2025-03-10,0.2550,0.2650,2398958,2000000,1.6307,1.8109,271667,0,6.39
2025-03-11,0.2713,0.3003,2327083,1800000,1.5544,1.6424,379167,100000,5.73
2025-03-12,0.2996,0.3275,2588542,2200000,1.2880,1.4841,657292,100000,4.30
2025-03-13,0.2997,0.3121,2648958,2400000,1.2744,1.3761,934896,0,4.25
2025-03-14,0.2664,0.2909,2450000,2300000,1.3222,1.3761,981771,450000,4.96
2025-03-15,0.2500,0.2500,2394792,2300000,1.2858,1.2858,950000,950000,5.14
2025-03-16,0.2500,0.2500,2400000,2400000,1.2858,1.2858,950000,950000,5.14
2025-03-17,0.2660,0.3048,2482292,2400000,1.2806,1.2858,812500,500000,4.81
2025-03-18,0.2970,0.3167,2316842,2000000,1.2619,1.3280,417368,0,4.25
2025-03-19,0.3067,0.3448,2473958,2300000,1.3135,1.3937,438542,0,4.28
2025-03-20,0.3240,0.3488,2360920,2300000,1.5851,1.8862,238161,0,4.89
2025-03-21,0.2906,0.3488,2301075,2100000,1.5290,1.7368,62473,0,5.26
2025-03-22,0.2618,0.2618,2284946,2200000,1.4743,1.4743,64785,60000,5.63
2025-03-23,0.2618,0.2618,2334409,2300000,1.4743,1.4743,64301,0,5.63
2025-03-24,0.2546,0.2618,2398925,2300000,1.7939,2.3358,158441,65000,7.05
2025-03-25,0.2500,0.2500,2175269,1600000,1.9962,2.0777,97972,0,7.98
2025-03-26,0.2506,0.2567,1604301,800000,1.7179,1.9367,185108,90000,6.86
2025-03-27,0.3401,0.4075,1399462,950000,1.6631,1.8205,277419,100000,4.89
2025-03-28,0.5800,0.7788,2998925,1100000,1.6875,1.8845,162903,45000,2.91
2025-03-29,0.6789,0.6789,3076744,2900000,1.5121,1.5121,144186,100000,2.23
2025-03-30,0.6789,0.6789,3100000,3100000,1.5121,1.5121,150000,150000,2.23
2025-03-31,0.6937,0.8409,2472222,950000,1.6437,1.9134,385000,100000,2.37
2025-04-01,0.6082,0.6546,1417204,950000,1.7055,1.8545,193065,0,2.80
2025-04-02,0.5217,0.5883,2194624,1000000,1.7595,1.8545,63710,0,3.37
2025-04-03,0.4596,0.4625,1900000,1500000,1.5958,1.7656,257688,0,3.47
2025-04-04,0.4668,0.4777,1206989,600000,1.6433,1.8122,307527,100000,3.52
2025-04-05,0.4777,0.4777,981720,600000,1.8122,1.8122,296774,250000,3.79
2025-04-06,0.4777,0.4777,1304301,1200000,1.8122,1.8122,300000,300000,3.79
2025-04-07,0.4339,0.4777,1545161,1000000,1.9576,2.4051,89116,0,4.51
2025-04-08,0.3849,0.4072,1747849,650000,1.8772,2.0666,810968,0,4.88
2025-04-09,0.3851,0.4371,2397849,1900000,1.4392,1.7824,1127419,100000,3.74
2025-04-10,0.3725,0.3944,2518280,1800000,1.3037,1.4509,643548,0,3.50
2025-04-11,0.3500,0.3764,2878495,2400000,1.3575,1.3901,667742,150000,3.88
2025-04-12,0.3449,0.3449,2808602,2800000,1.3549,1.3549,702151,700000,3.93
2025-04-13,0.3449,0.3449,3200000,3200000,1.3549,1.3549,800000,800000,3.93
2025-04-14,0.3440,0.3472,3211828,2800000,1.3205,1.3574,839032,90000,3.84
2025-04-15,0.3527,0.3675,3077419,2800000,1.2716,1.2943,611559,25000,3.60
2025-04-16,0.3345,0.3569,3659140,2800000,1.2543,1.2544,258656,50000,3.75
2025-04-17,0.3073,0.3184,3709677,3400000,1.2716,1.3006,148763,30000,4.14
2025-04-18,0.3466,0.3779,3597849,3400000,1.2544,1.3006,150000,150000,3.62
2025-04-19,0.3779,0.3779,3602151,3600000,1.2253,1.2253,150000,150000,3.24
2025-04-20,0.3779,0.3779,3700000,3700000,1.2253,1.2253,150000,150000,3.24
2025-04-21,0.3706,0.4318,3849462,3600000,1.2333,1.2384,112796,35000,3.33
2025-04-22,0.3042,0.3485,4035484,3200000,1.4343,1.6586,308065,25000,4.72
2025-04-23,0.2831,0.3380,3723656,3200000,1.6935,1.7605,234301,20000,5.98
2025-04-24,0.3108,0.3830,3567742,3200000,1.7271,1.8147,161290,100000,5.56
2025-04-25,0.3160,0.3275,3680645,3200000,1.5306,1.7137,227634,25000,4.84
2025-04-26,0.3064,0.3064,3801136,3700000,1.4552,1.4552,300000,300000,4.75
2025-04-27,0.3064,0.3064,3900000,3900000,1.4552,1.4552,300000,300000,4.75
2025-04-28,0.3037,0.3129,3931183,3700000,1.5315,1.5862,449839,45000,5.04
2025-04-29,0.3158,0.3354,3698925,3300000,1.5941,1.6375,215376,55000,5.05
2025-04-30,0.3219,0.3354,3526882,3300000,1.7275,1.8587,81452,35000,5.37
2025-05-01,0.3007,0.3134,3646237,3400000,4.5457,6.3794,26989,0,15.12
2025-05-02,0.2848,0.2872,3309677,2900000,4.0847,6.2949,153871,15000,14.34
2025-05-03,0.2833,0.2833,3000000,2900000,2.5690,2.5690,200000,200000,9.07
2025-05-04,0.2833,0.2833,3096774,3000000,2.5690,2.5690,200000,200000,9.07
2025-05-05,0.2851,0.2869,3631183,3000000,3.2003,5.5958,438172,200000,11.23
2025-05-06,0.2880,0.2893,3661290,3000000,2.4980,3.1107,462366,150000,8.67
2025-05-07,0.2868,0.2893,3946237,3600000,1.7590,2.1111,607849,70000,6.13
2025-05-08,0.2828,0.2850,3951613,3800000,1.4872,1.6040,493011,50000,5.26
2025-05-09,0.2881,0.2963,3859140,3600000,1.5284,1.8841,540968,50000,5.31
2025-05-10,0.2953,0.2953,3702151,3700000,1.4861,1.4861,750000,750000,5.03
2025-05-11,0.2953,0.2953,3800000,3800000,1.4861,1.4861,750000,750000,5.03
2025-05-12,0.2725,0.2953,4066667,3800000,1.5084,1.6660,650323,55000,5.53
2025-05-13,0.2666,0.2847,4280645,3900000,1.3155,1.4603,1425806,250000,4.94
2025-05-14,0.2952,0.3160,4324731,4200000,1.1963,1.3488,1024409,80000,4.05
2025-05-15,0.2973,0.3108,4754839,4200000,1.0923,1.1572,570968,0,3.67
2025-05-16,0.3296,0.4078,4055914,3700000,1.1462,1.2565,337613,0,3.48
2025-05-17,0.4078,0.4078,3803226,3700000,1.2225,1.2225,251075,250000,3.00
2025-05-18,0.4078,0.4078,3929032,3800000,1.2225,1.2225,300000,300000,3.00
2025-05-19,0.3414,0.4078,3795652,3500000,1.2371,1.2619,274891,95000,3.62
2025-05-20,0.3004,0.3011,3374194,3100000,1.1965,1.2619,457204,60000,3.98
2025-05-21,0.3415,0.3836,2904301,2500000,1.1896,1.2306,248925,100000,3.48
2025-05-22,0.3620,0.3792,3126437,2500000,1.2220,1.2306,83218,20000,3.38
2025-05-23,0.3378,0.3505,3275269,2800000,1.3487,1.5109,71000,0,3.99
2025-05-24,0.3357,0.3357,3282796,2800000,1.4215,1.4215,101075,100000,4.23
2025-05-25,0.3357,0.3357,3500000,3500000,1.4215,1.4215,150000,150000,4.23
2025-05-26,0.3313,0.3357,3500000,3500000,1.3069,1.4215,150000,150000,3.94
2025-05-27,0.3525,0.4059,3009677,2300000,1.2763,1.3394,57140,2000,3.62
2025-05-28,0.3525,0.3742,2843011,2100000,1.3755,1.6285,61129,2000,3.90
2025-05-29,0.3645,0.4307,2879570,2200000,1.2930,1.3804,261667,90000,3.55
2025-05-30,0.3648,0.4012,3063441,2400000,1.2470,1.3507,316667,300000,3.42
2025-05-31,0.3690,0.3690,3000000,3000000,1.2249,1.2249,300000,300000,3.32
2025-06-01,0.3690,0.3690,3270968,3000000,1.2249,1.2249,300000,300000,3.32
2025-06-02,0.3343,0.3690,3784946,3400000,1.3201,1.4000,137043,0,3.95
2025-06-03,0.3303,0.3407,3538043,2900000,1.7040,2.0186,77663,70000,5.16
2025-06-04,0.3302,0.3407,3406452,2900000,1.7650,2.0186,80968,25000,5.35
2025-06-05,0.3318,0.3456,3450538,3100000,1.7945,2.1304,229462,85000,5.41
2025-06-06,0.3264,0.3539,3352688,3100000,1.9171,2.0024,271505,35000,5.87
2025-06-07,0.3037,0.3037,3204396,3200000,2.0024,2.0024,300000,300000,6.59
2025-06-08,0.3037,0.3037,3400000,3400000,2.0024,2.0024,300000,300000,6.59
2025-06-09,0.3255,0.3506,3815054,3400000,2.3797,2.6634,88763,3000,7.31
2025-06-10,0.3320,0.3506,3731183,3300000,2.6634,2.6634,86,0,8.02
2025-06-11,0.3444,0.3934,3706452,2800000,2.4179,2.6905,69416,0,7.02
2025-06-12,0.5125,0.6014,2269892,1000000,1.9959,2.2886,543548,100000,3.89
2025-06-13,2.2113,3.4265,1468280,250000,1.6406,1.8039,433871,150000,0.74
2025-06-14,3.3083,3.3083,706452,700000,1.5572,1.5572,250000,250000,0.47
2025-06-15,3.3083,3.3083,1035484,1000000,1.5572,1.5572,250000,250000,0.47
2025-06-16,3.5096,3.8432,2095699,1000000,1.6565,1.7459,230108,200000,0.47
2025-06-17,3.0684,3.6029,2181720,1000000,2.2235,2.6159,105699,0,0.72
2025-06-18,2.1320,2.5619,3722581,2500000,2.0769,2.5624,76100,0,0.97
2025-06-19,2.2078,2.4639,4390323,4000000,1.8083,1.8861,150000,150000,0.82
2025-06-20,1.7257,2.4639,4939785,3600000,1.8068,2.0196,56419,4000,1.05
2025-06-21,1.1692,1.1692,5698925,5500000,1.7089,1.7089,9882,4000,1.46
2025-06-22,1.1692,1.1692,5800000,5800000,1.7089,1.7089,10000,10000,1.46
2025-06-23,1.5384,2.5883,4882796,4300000,1.6766,1.7089,13441,0,1.09
2025-06-24,0.9826,1.4631,3990323,2800000,1.7344,2.3594,37312,15000,1.77
2025-06-25,0.6469,0.6969,3172043,2500000,1.5671,1.7111,265591,0,2.42
2025-06-26,0.6348,0.7259,1903226,1300000,1.4417,1.5538,597849,150000,2.27
2025-06-27,0.5534,0.6046,1059140,100000,1.2433,1.4378,271720,15000,2.25
2025-06-28,0.5110,0.5110,373656,150000,1.1152,1.1152,200000,200000,2.18
2025-06-29,0.5110,0.5110,550000,550000,1.1152,1.1152,200000,200000,2.18
2025-06-30,0.5120,0.5192,814516,400000,1.2017,1.3013,126882,40000,2.35
2025-07-01,0.4881,0.5176,1855914,600000,1.4066,1.5681,149032,0,2.88
2025-07-02,0.4781,0.4864,2649462,2400000,1.7091,1.9107,91398,10000,3.57
2025-07-03,0.4757,0.4807,3104301,2500000,1.6189,1.9071,321667,30000,3.40
2025-07-04,0.4890,0.4995,2804301,2800000,1.4751,1.5381,450000,450000,3.02
2025-07-05,0.4995,0.4995,2802151,2800000,1.5381,1.5381,450000,450000,3.08
2025-07-06,0.4995,0.4995,2970968,2900000,1.5381,1.5381,450000,450000,3.08
2025-07-07,0.4764,0.4995,1784946,700000,1.4665,1.5381,294731,20000,3.08
2025-07-08,0.4511,0.4582,1494624,700000,1.4109,1.4591,520430,200000,3.13
2025-07-09,0.4723,0.5051,1194086,900000,1.3644,1.4418,454839,100000,2.89
2025-07-10,0.4605,0.5050,1475344,7000,1.2571,1.3058,420968,100000,2.73
2025-07-11,0.4519,0.4735,1750000,100000,1.2852,1.4408,496774,250000,2.84
2025-07-12,0.4731,0.4731,1902151,1900000,1.4408,1.4408,550000,550000,3.05
2025-07-13,0.4731,0.4731,1997849,1900000,1.4408,1.4408,550000,550000,3.05
2025-07-14,0.4467,0.4731,1095161,650000,1.4346,1.4924,288710,150000,3.21
2025-07-15,0.5545,0.7548,1208065,650000,1.3168,1.4597,303226,200000,2.37
2025-07-16,0.5558,0.7548,1001613,550000,1.2551,1.3177,177903,20000,2.26
2025-07-17,0.4264,0.4348,797312,450000,1.3433,1.4071,169462,25000,3.15
2025-07-18,0.4586,0.5229,687097,400000,1.5019,1.6633,234054,0,3.28
2025-07-19,0.4759,0.4759,456452,450000,1.5114,1.5114,300000,300000,3.18
2025-07-20,0.4759,0.4759,685484,650000,1.5114,1.5114,335484,300000,3.18
2025-07-21,0.4699,0.4790,756989,450000,1.3571,1.5114,149946,45000,2.89
2025-07-22,0.4825,0.5144,1407527,250000,1.6327,2.2189,29575,0,3.38
2025-07-23,0.4572,0.5114,1840860,1700000,1.9696,2.2189,40602,1000,4.31
2025-07-24,0.4359,0.4617,2444086,1700000,1.5799,1.7656,442688,35000,3.62
2025-07-25,0.4633,0.4724,5993548,2600000,1.4012,1.5817,291452,90000,3.02
2025-07-26,0.4724,0.4724,7100000,7100000,1.2569,1.2569,150000,150000,2.66
2025-07-27,0.4724,0.4724,7100000,7100000,1.2569,1.2569,150000,150000,2.66
2025-07-28,0.4868,0.5062,6360215,6000000,1.4427,1.6524,91935,50000,2.96
2025-07-29,0.4740,0.5062,8840860,6100000,1.5116,1.6464,118935,3000,3.19
2025-07-30,0.4431,0.4629,8060215,6400000,1.4781,1.7974,127204,0,3.34
2025-07-31,0.4344,0.4350,5934409,4900000,1.5292,1.5292,290,0,3.52
2025-08-01,0.4421,0.4502,8696774,4900000,1.5292,1.5292,0,0,3.46
2025-08-02,0.4502,0.4502,10000000,10000000,1.5292,1.5292,0,0,3.40
2025-08-03,0.4502,0.4502,10000000,10000000,1.5292,1.5292,0,0,3.40
2025-08-04,0.4529,0.4561,9892473,8300000,1.6034,2.0939,3710,0,3.54
2025-08-05,0.4561,0.4578,8862366,8000000,2.0417,2.3109,17456,0,4.48
2025-08-06,0.4541,0.4559,6567742,5700000,2.2610,2.3833,238710,30000,4.98
2025-08-07,0.4374,0.4524,5249462,4700000,1.9685,2.2481,284409,100000,4.50
2025-08-08,0.4207,0.4212,4364516,3900000,1.6688,1.7832,328118,45000,3.97
2025-08-09,0.4212,0.4212,4104301,4100000,1.5949,1.5949,400000,400000,3.79
2025-08-10,0.4212,0.4212,4406452,4300000,1.5949,1.5949,400000,400000,3.79
2025-08-11,0.4371,0.5120,4472043,4200000,1.6433,1.8266,250323,80000,3.76
2025-08-12,0.4293,0.4421,3872043,3600000,1.5697,1.8317,258441,80000,3.66
2025-08-13,0.4192,0.4212,3894624,3600000,1.3445,1.5148,533333,100000,3.21
2025-08-14,0.4154,0.4162,4908602,3600000,1.1358,1.2256,709677,250000,2.73
2025-08-15,0.4167,0.4209,4564516,3700000,1.2229,1.4507,905914,350000,2.93
2025-08-16,0.4209,0.4209,3796774,3700000,1.3523,1.3523,1000000,1000000,3.21
2025-08-17,0.4209,0.4209,3864516,3800000,1.3523,1.3523,1000000,1000000,3.21
2025-08-18,0.4176,0.4209,4455914,3700000,1.2245,1.3523,998925,250000,2.93
2025-08-19,0.4159,0.4169,4044086,3800000,1.0943,1.1397,1111290,350000,2.63
2025-08-20,0.4141,0.4200,5206452,3900000,0.9718,1.0587,933871,300000,2.35
2025-08-21,0.4209,0.4219,5839785,4600000,0.8740,0.9208,749462,100000,2.08
2025-08-22,0.4052,0.4219,4963441,3900000,0.9174,0.9998,635548,8000,2.26
2025-08-23,0.3904,0.3904,4496774,4400000,0.9514,0.9514,701613,700000,2.44
2025-08-24,0.3904,0.3904,4670968,4600000,0.9514,0.9514,750000,750000,2.44
2025-08-25,0.3881,0.3904,5196774,4800000,0.9811,1.0665,400645,70000,2.53
2025-08-26,0.3937,0.4102,5175269,4300000,0.9968,1.0663,780108,0,2.53
2025-08-27,0.3890,0.3996,5639785,5100000,1.1928,1.3018,416129,0,3.07
2025-08-28,0.3885,0.3894,4762637,4300000,1.2609,1.2927,94670,20000,3.25
2025-08-29,0.3901,0.4007,4559140,3800000,1.2266,1.2639,245351,0,3.14
2025-08-30,0.4003,0.4003,3816129,3800000,1.1821,1.1821,351613,350000,2.95
2025-08-31,0.4003,0.4003,4087097,3700000,1.1821,1.1821,435484,400000,2.95
2025-09-01,0.3960,0.4003,3700000,3700000,1.2868,1.3736,500000,500000,3.25
2025-09-02,0.4046,0.4220,5517204,3700000,1.2023,1.3736,1055376,150000,2.97
2025-09-03,0.3965,0.4220,5347312,0,1.1129,1.1743,674194,0,2.81
2025-09-04,0.3886,0.4090,4947312,4700000,1.0016,1.1123,194140,45000,2.58
2025-09-05,0.3820,0.4090,4500000,3700000,0.9182,1.0404,269946,40000,2.40
2025-09-06,0.3840,0.3840,4085556,3700000,0.9461,0.9461,450000,450000,2.46
2025-09-07,0.3840,0.3840,4363441,4300000,0.9461,0.9461,450000,450000,2.46
2025-09-08,0.4127,0.4398,4768817,4300000,1.0136,1.1436,296237,100000,2.46
2025-09-09,0.4082,0.4287,5105376,4400000,1.0897,1.1330,175269,100000,2.67
2025-09-10,0.4024,0.4069,5402222,4500000,1.2607,1.9825,302222,0,3.13
2025-09-11,0.4233,0.4640,5758065,4500000,1.1131,1.2212,457527,150000,2.63
2025-09-12,0.5082,0.5396,3721505,1900000,1.0716,1.1057,437634,100000,2.11
2025-09-13,0.5392,0.5392,2006452,2000000,1.1031,1.1031,334946,100000,2.05
2025-09-14,0.5392,0.5392,2190323,2000000,1.1031,1.1031,400000,400000,2.05
2025-09-15,0.5439,0.6741,3329032,1900000,1.2642,1.3870,339247,300000,2.32
2025-09-16,0.4714,0.5202,2921505,1600000,1.3237,1.3870,128667,0,2.81
2025-09-17,0.4459,0.4994,3020430,2500000,1.5808,1.7902,38710,0,3.55
2025-09-18,0.4602,0.4994,2262366,1900000,1.6223,1.7867,150000,0,3.52
2025-09-19,0.4212,0.4286,2311828,1800000,1.3954,1.5154,112968,0,3.31
2025-09-20,0.4283,0.4283,2200000,2100000,1.3147,1.3147,145860,95000,3.07
2025-09-21,0.4283,0.4283,2433333,2400000,1.3147,1.3147,150000,150000,3.07
2025-09-22,0.3878,0.4283,2392473,2200000,1.3388,1.4318,127419,100000,3.45
2025-09-23,0.4487,0.5202,2473118,2100000,1.4343,1.5888,213817,85000,3.20
2025-09-24,0.4729,0.5196,2061290,1300000,1.5485,1.6162,204731,10000,3.27
2025-09-25,0.4421,0.4542,2095699,1300000,1.6072,2.0638,68119,0,3.63
2025-09-26,0.4379,0.4700,2254839,1800000,1.6603,1.7732,43602,0,3.79
2025-09-27,0.4559,0.4559,1819355,1800000,1.7732,1.7732,60323,60000,3.89
2025-09-28,0.4559,0.4559,2325806,2100000,1.7732,1.7732,65000,65000,3.89
2025-09-29,0.5612,0.7817,2845161,2100000,1.7840,1.9024,119516,50000,3.18
2025-09-30,0.5972,0.7817,2262366,1500000,1.9658,2.0912,116183,65000,3.29
2025-10-01,0.4819,0.4947,1450538,1200000,1.8554,1.9980,120054,90000,3.85
2025-10-02,0.5121,0.5783,1508602,1100000,1.8318,1.8660,137097,35000,3.58
2025-10-03,0.5064,0.5438,805376,350000,1.8519,1.8519,44409,0,3.66
2025-10-04,0.4876,0.4876,355376,350000,1.8519,1.8519,0,0,3.80
2025-10-05,0.4876,0.4876,582258,550000,1.8519,1.8519,0,0,3.80
2025-10-06,0.4408,0.5156,1586559,550000,2.1432,2.6293,6914,0,4.86
2025-10-07,0.4072,0.4230,1970000,1300000,1.8891,2.3792,60333,0,4.64
2025-10-08,0.4010,0.4230,1459140,1000000,1.6213,1.6213,0,0,4.04
2025-10-09,0.3838,0.3911,2749462,1000000,1.6213,1.6213,0,0,4.22
2025-10-10,0.3759,0.3833,2838710,2100000,1.7063,1.8081,16667,0,4.54
2025-10-11,0.3680,0.3680,2909677,2900000,1.7305,1.7305,1183,0,4.70
2025-10-12,0.3680,0.3680,3235484,3200000,1.7305,1.7305,35000,35000,4.70
2025-10-13,0.3688,0.3695,3056989,2000000,1.7305,1.7305,10914,0,4.69
2025-10-14,0.3884,0.4282,1697849,950000,2.0336,2.2440,145043,0,5.24
2025-10-15,0.4372,0.4817,1367204,900000,2.2440,2.2440,60108,0,5.13
2025-10-16,0.4025,0.4143,1817204,1400000,2.3389,3.1191,191183,0,5.81
2025-10-17,0.3862,0.3953,2169892,1200000,2.3761,2.5222,161720,35000,6.15
2025-10-18,0.3943,0.3943,2173118,2000000,2.5195,2.5195,38871,30000,6.39
2025-10-19,0.3943,0.3943,2600000,2600000,2.5195,2.5195,55000,55000,6.39
2025-10-20,0.3916,0.3943,2537079,2100000,2.4838,2.5195,256067,55000,6.34
2025-10-21,0.4790,0.5755,2611828,2000000,2.6722,2.8689,312742,45000,5.58
2025-10-22,0.5611,0.6504,3350538,2200000,2.2553,2.8689,318280,100000,4.02
2025-10-23,0.4924,0.5883,2400000,1400000,1.9997,3.2000,426344,100000,4.06
2025-10-24,0.4723,0.5011,1227957,850000,1.5191,1.6756,483333,150000,3.22
2025-10-25,0.5011,0.5011,958065,950000,1.4005,1.4005,383871,150000,2.79
2025-10-26,0.5011,0.5011,1200000,1200000,1.4005,1.4005,400000,400000,2.79
2025-10-27,0.8029,1.4412,1326882,1100000,1.3383,1.4005,427957,300000,1.67
2025-10-28,1.0431,1.4412,2909677,1300000,1.5945,1.9094,299462,200000,1.53
2025-10-29,0.8546,0.9841,2149462,1400000,1.5159,1.6847,301613,200000,1.77
2025-10-30,0.7603,0.9540,1640860,1400000,1.4431,1.5154,79917,0,1.90
2025-10-31,0.6961,0.7849,1701075,1400000,1.5154,1.5154,0,0,2.18
2025-11-01,0.7849,0.7849,1541935,1400000,1.5154,1.5154,0,0,1.93
2025-11-02,0.7849,0.7849,1800000,1800000,1.5154,1.5154,0,0,1.93
2025-11-03,0.7742,0.7849,2370968,1800000,2.1392,2.5226,2312,0,2.76
2025-11-04,0.7472,0.7744,2690323,2200000,2.2466,2.6615,4075,0,3.01
2025-11-05,0.7052,0.7815,2465591,2100000,2.2242,2.6667,70624,5000,3.15
2025-11-06,0.6451,0.6699,2078495,1700000,2.2571,2.4919,176129,45000,3.50
2025-11-07,0.6791,0.7760,1923656,1700000,1.8453,2.0529,199247,70000,2.72
2025-11-08,0.6896,0.6896,1882796,1700000,1.6624,1.6624,151613,150000,2.41
2025-11-09,0.6896,0.6896,2035484,2000000,1.6624,1.6624,182258,150000,2.41
2025-11-10,0.6296,0.8258,2219355,1800000,2.7978,3.5149,173656,150000,4.44
2025-11-11,0.5656,0.5979,1755914,200000,3.5149,3.5149,98011,65000,6.21
2025-11-12,0.7420,0.9444,1931183,1500000,2.7822,3.5149,233118,55000,3.75
2025-11-13,0.7023,0.8921,2108602,1800000,2.1711,2.4956,1282258,90000,3.09
2025-11-14,0.4986,0.5037,2461290,2200000,1.7325,2.0682,737634,200000,3.47
2025-11-15,0.4938,0.4938,2306452,2300000,1.5360,1.5360,200000,200000,3.11
2025-11-16,0.4938,0.4938,2464516,2400000,1.5360,1.5360,200000,200000,3.11
2025-11-17,0.4867,0.5000,2954839,2400000,1.5401,1.6749,383333,150000,3.16
2025-11-18,0.4738,0.5039,3210753,2900000,1.4919,1.6188,511828,200000,3.15
2025-11-19,0.4475,0.4657,3759140,3100000,1.4119,1.6091,338710,150000,3.16
2025-11-20,0.4420,0.4642,3721505,3300000,1.3777,1.6082,445161,0,3.12
2025-11-21,0.4732,0.5419,3572043,3300000,1.4902,1.7076,624731,250000,3.15
2025-11-22,0.5419,0.5419,3484946,3400000,1.6154,1.6154,750000,750000,2.98
2025-11-23,0.5419,0.5419,3800000,3800000,1.6154,1.6154,750000,750000,2.98
2025-11-24,0.4846,0.5419,4458065,3800000,1.6100,1.6706,340860,150000,3.32
2025-11-25,0.4716,0.4920,4637634,4500000,1.4920,1.6306,533871,100000,3.16
2025-11-26,0.4269,0.6211,4196774,3300000,1.2764,1.4037,398281,100,2.99
2025-11-27,0.4200,0.4581,3191398,3100000,1.3681,1.4862,250000,250000,3.26
2025-11-28,0.8418,1.4530,4016129,3100000,1.1914,1.4862,338172,200000,1.42
2025-11-29,1.2677,1.2677,3194624,3100000,0.9260,0.9260,400000,400000,0.73
2025-11-30,1.2677,1.2677,3194624,3100000,0.9260,0.9260,400000,400000,0.73
2025-12-01,0.7889,1.2677,4056989,2900000,1.0334,1.2699,822581,100000,1.31
2025-12-02,0.4781,0.4995,4343011,2900000,1.2324,1.4123,476344,150000,2.58
2025-12-03,0.5229,0.6142,4361290,0,1.2163,1.3561,402151,0,2.33
2025-12-04,0.4850,0.5268,4949462,3500000,1.4573,1.6243,276935,0,3.00
2025-12-05,0.4437,0.4530,4855914,4400000,1.5092,1.6288,223688,3000,3.40
2025-12-06,0.4366,0.4366,4590323,4400000,1.3415,1.3415,250000,250000,3.07
2025-12-07,0.4366,0.4366,4700000,4700000,1.3415,1.3415,250000,250000,3.07
2025-12-08,0.4756,0.5824,5081720,4700000,1.2870,1.3415,401075,200000,2.71
2025-12-09,0.4832,0.5047,5194624,4800000,1.1595,1.2177,927957,200000,2.40
2025-12-10,0.4815,0.5047,5168817,4800000,1.0848,1.2698,893548,300000,2.25
2025-12-11,0.5020,0.5290,5353763,4900000,0.9817,1.0018,979032,400000,1.96
2025-12-12,0.5382,0.5614,5169892,4600000,0.9523,1.0301,902151,0,1.77
2025-12-13,0.5560,0.5560,4608602,4600000,0.9032,0.9032,850000,850000,1.62
2025-12-14,0.5560,0.5560,5000000,5000000,0.9032,0.9032,850000,850000,1.62
2025-12-15,0.4572,0.5560,5798925,5000000,0.9574,1.2137,352688,100000,2.09
2025-12-16,0.4438,0.5223,5748387,5600000,0.9313,0.9409,242473,100000,2.10
2025-12-17,0.4457,0.5223,5545161,5300000,0.9860,1.0394,233871,200000,2.21
2025-12-18,0.3810,0.4020,5212903,4700000,1.0427,1.1444,129032,15,2.74
2025-12-19,0.3600,0.3777,4322581,3700000,1.3195,1.5519,182151,20000,3.67
2025-12-20,0.3530,0.3530,3782796,3700000,1.4281,1.4281,250000,250000,4.05
2025-12-21,0.3530,0.3530,3900000,3900000,1.4281,1.4281,250000,250000,4.05
2025-12-22,0.3818,0.4138,4623656,3900000,1.3186,1.4281,214516,100000,3.45
2025-12-23,0.3655,0.4138,5317204,4800000,1.1905,1.4874,194624,100000,3.26
2025-12-24,0.3329,0.3456,5496774,5200000,1.0901,1.3684,229785,20000,3.27
2025-12-25,0.3600,0.3735,5576344,5400000,1.0454,1.0840,250000,250000,2.90
2025-12-26,0.9062,2.0060,5676344,5400000,0.9253,1.0211,483656,30000,1.02
2025-12-27,1.5340,1.5340,5601075,5500000,0.8370,0.8370,600000,600000,0.55
2025-12-28,1.5340,1.5340,5700000,5700000,0.8370,0.8370,600000,600000,0.55
2025-12-29,0.7873,1.5340,6068817,5000000,0.8329,0.8370,290323,150000,1.06
2025-12-30,0.3184,0.3371,5264516,4700000,0.8328,0.8343,475806,150000,2.62
2025-12-31,0.3923,0.4668,5025806,4500000,0.9481,1.0430,410215,300000,2.42
2026-01-01,0.3955,0.4616,4500000,4500000,0.9965,0.9978,300000,300000,2.52
2026-01-02,1.4974,4.0818,4791398,4500000,0.9102,0.9956,418892,7000,0.61
2026-01-03,2.2642,2.2642,4902151,4900000,0.8411,0.8411,500000,500000,0.37
2026-01-04,2.2642,2.2642,4931183,4800000,0.8411,0.8411,511290,500000,0.37
2026-01-05,1.0784,2.2642,5900000,4800000,0.9130,0.9955,642634,15000,0.85
2026-01-06,0.3385,0.3639,6505376,5200000,0.9479,1.0715,743011,100000,2.80
2026-01-07,0.3412,0.3626,5953763,5600000,0.9375,1.0001,963441,200000,2.75
2026-01-08,0.3570,0.3883,6358065,5600000,0.8717,0.9922,1120430,200000,2.44
2026-01-09,0.3728,0.3885,6151613,5800000,0.7793,1.0141,959140,250000,2.09
2026-01-10,0.3885,0.3885,5906452,5900000,0.7311,0.7311,950000,950000,1.88
2026-01-11,0.3885,0.3885,6100000,6100000,0.7311,0.7311,950000,950000,1.88
2026-01-12,0.3493,0.3885,6534409,6100000,0.7153,0.7311,801613,550000,2.05
2026-01-13,0.3563,0.3765,6484946,6200000,0.7076,0.7390,947312,500000,1.99
2026-01-14,0.3884,0.4009,6205376,5900000,0.7664,0.8280,603763,250000,1.97
2026-01-15,0.3444,0.4009,6368817,6200000,0.7951,0.8222,760215,250000,2.31
2026-01-16,0.3435,0.3829,5096774,3900000,0.7824,0.8418,747634,80000,2.28
2026-01-17,0.3622,0.3622,4420430,4400000,0.7763,0.7763,700000,700000,2.14
2026-01-18,0.3622,0.3622,4500000,4500000,0.7763,0.7763,700000,700000,2.14
2026-01-19,0.3565,0.3622,4500000,4500000,0.7763,0.7763,700000,700000,2.18
2026-01-20,0.3662,0.3834,4756989,4300000,0.7738,0.7763,482258,300000,2.11
2026-01-21,0.3760,0.3916,4248387,3600000,0.7970,0.8131,689247,100000,2.12
2026-01-22,0.3544,0.3676,3827957,3000000,0.8152,0.8403,753226,0,2.30
2026-01-23,0.4036,0.4393,4194624,3100000,0.8085,0.8130,563978,200000,2.00
2026-01-24,0.4370,0.4370,4183871,4100000,0.8045,0.8045,500000,500000,1.84
2026-01-25,0.4370,0.4370,4564516,4500000,0.8045,0.8045,500000,500000,1.84
2026-01-26,0.4125,0.4616,4619355,3700000,0.8395,0.8896,395699,250000,2.04
2026-01-27,0.4036,0.4514,4156989,3400000,0.8126,0.8771,564516,350000,2.01
2026-01-28,0.4258,0.4659,3493548,2800000,0.7794,0.8039,544946,30000,1.83
2026-01-29,0.3663,0.4238,4207527,3200000,0.8013,0.8630,397903,25000,2.19
2026-01-30,0.3325,0.3534,2955914,1900000,0.7936,0.8117,362204,35000,2.39
2026-01-31,0.3170,0.3170,2197849,1900000,0.8010,0.8010,395699,0,2.53
2026-02-01,0.3170,0.3170,2800000,2800000,0.8010,0.8010,400000,400000,2.53
2026-02-02,0.3086,0.3174,3358065,2800000,0.8319,0.8787,459677,200000,2.70
2026-02-03,0.3102,0.3174,2580645,1400000,0.8767,0.9126,380677,3000,2.83
2026-02-04,0.3140,0.3464,2365591,1500000,0.8386,0.9126,477957,200000,2.67
2026-02-05,0.3609,0.3776,3502151,1800000,0.8278,0.8516,997312,200000,2.29
2026-02-06,0.3791,0.3995,3007527,2000000,0.7856,0.8516,1433333,250000,2.07
2026-02-07,0.3995,0.3995,2181720,2000000,0.7393,0.7393,1800000,1800000,1.85
2026-02-08,0.3995,0.3995,2500000,2500000,0.7393,0.7393,1800000,1800000,1.85
2026-02-09,0.3967,0.4105,2676344,2500000,0.6257,0.7393,1291828,40000,1.58
2026-02-10,0.3652,0.3915,2426882,2200000,0.6068,0.6615,1584946,250000,1.66
2026-02-11,0.3847,0.4221,2408602,2000000,0.6510,0.6618,1387634,200000,1.69
2026-02-12,0.4122,0.4734,2398925,2000000,0.5840,0.6419,1608065,0,1.42
2026-02-13,0.3960,0.4231,2552688,2300000,0.5550,0.5643,1348495,10000,1.40
2026-02-14,0.4148,0.4148,2469412,2400000,0.5643,0.5643,1200000,1200000,1.36
2026-02-15,0.4148,0.4148,2635484,2600000,0.5643,0.5643,1200000,1200000,1.36
2026-02-16,0.3883,0.4148,2700000,2700000,0.5218,0.5643,1200000,1200000,1.34
2026-02-17,0.3542,0.3715,2788172,2600000,0.5426,0.6567,1350538,250000,1.53
2026-02-18,0.3870,0.4451,2837634,2600000,0.6090,0.6567,1750376,35000,1.57
2026-02-19,0.3922,0.4003,2687097,2500000,0.5526,0.5928,1300000,150000,1.41
2026-02-20,0.3549,0.3891,2861290,2500000,0.5393,0.5610,1025269,250000,1.52
2026-02-21,0.3535,0.3535,2900000,2900000,0.5393,0.5393,1100000,1100000,1.53
2026-02-22,0.3535,0.3535,2960215,2900000,0.5393,0.5393,1100000,1100000,1.53
2026-02-23,0.3710,0.3959,2322581,1700000,0.5897,0.6668,754516,60000,1.59
2026-02-24,0.3908,0.4235,1550538,1000000,0.6763,0.7369,641940,400,1.73
2026-02-25,0.3691,0.4235,1427957,1000000,0.7148,0.7369,411290,150000,1.94
2026-02-26,0.3574,0.4199,1569892,1300000,0.7368,0.7579,394624,200000,2.06
2026-02-27,0.3615,0.4199,1488172,1100000,1.0576,1.2966,562903,0,2.93
2026-02-28,0.3240,0.3240,1394624,1300000,1.2419,1.2419,700000,700000,3.83
2026-03-01,0.3240,0.3240,1420430,1400000,1.2419,1.2419,700000,700000,3.83
2026-03-02,0.3356,0.3575,1161828,750000,1.0689,1.2419,484409,250000,3.19
2026-03-03,0.3510,0.3852,843548,700000,0.9569,1.0298,215161,0,2.73
2026-03-04,0.3415,0.3852,759677,650000,1.2715,1.5577,37301,0,3.72
2026-03-05,0.3100,0.3121,765054,650000,1.2444,1.4215,144763,0,4.01
2026-03-06,0.3812,0.4364,1818280,650000,1.1297,1.1304,79677,0,2.96
2026-03-07,0.4333,0.4333,2301075,2200000,1.1290,1.1290,645,0,2.61
2026-03-08,0.4333,0.4333,2344944,2300000,1.1290,1.1290,30000,30000,2.61
2026-03-09,0.3886,0.4333,2122581,750000,1.2766,1.5301,172419,30000,3.29
2026-03-10,0.3436,0.3747,2381720,1900000,1.2166,1.3054,281183,100000,3.54
2026-03-11,0.3596,0.4245,2443011,2200000,1.3123,1.4376,283333,100000,3.65
2026-03-12,0.3961,0.4245,2033333,1600000,1.3663,1.6352,475806,300000,3.45
2026-03-13,0.4279,0.4679,1880645,1600000,1.3735,1.5101,343011,200000,3.21
2026-03-14,0.4590,0.4590,1724731,1700000,1.5101,1.5101,300000,300000,3.29
2026-03-15,0.4590,0.4590,1935484,1900000,1.5101,1.5101,300000,300000,3.29
2026-03-16,0.4217,0.4590,2460215,2000000,1.6698,1.9650,129032,45000,3.96
2026-03-17,0.4049,0.4577,2424731,2200000,1.8632,2.0103,223118,50000,4.60
2026-03-18,0.4085,0.4356,2436559,1900000,1.7209,2.1093,203065,70000,4.21
2026-03-19,0.4643,0.4900,2437634,2000000,1.6915,1.8126,175269,100000,3.64
2026-03-20,0.4726,0.4900,2635484,2400000,1.8454,1.9648,94731,45000,3.90
2026-03-21,0.4591,0.4591,2579121,2500000,1.9648,1.9648,60385,45000,4.28
2026-03-22,0.4591,0.4591,2700000,2700000,1.9648,1.9648,70000,70000,4.28
2026-03-23,0.4376,0.4591,2675269,2400000,1.9373,2.0022,121548,0,4.43
2026-03-24,0.4589,0.5299,2197826,1900000,1.8335,1.9762,256467,0,4.00
2026-03-25,0.4210,0.4913,2148387,1600000,1.5468,1.7458,123495,1000,3.67
2026-03-26,0.3824,0.3930,1958065,1600000,1.3158,1.8919,342688,10000,3.44
2026-03-27,0.4204,0.4467,2147312,1700000,1.4390,1.6822,206882,0,3.42
2026-03-28,0.4467,0.4467,1888172,1800000,1.6046,1.6046,36935,20000,3.59
2026-03-29,0.4467,0.4467,2164516,2100000,1.6046,1.6046,50000,50000,3.59
2026-03-30,0.4302,0.4467,2501075,2100000,1.7325,1.9313,13292,0,4.03
2026-03-31,0.4242,0.4309,2706452,2000000,1.8208,1.8208,0,0,4.29
2026-04-01,0.4264,0.4348,2908602,2300000,1.9932,2.2496,11989,0,4.67